home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Night Owl 6
/
Night Owl's Shareware - PDSI-006 - Night Owl Corp (1990).iso
/
007a
/
qotin47.zip
/
HRB.QOT
< prev
next >
Wrap
Text File
|
1991-06-23
|
1KB
|
23 lines
BLOCK H & R INC
COM
Cusip: 9367110 Exchange: N Ticker: HRB
Date Volume High/Ask Low/Bid Close/Avg
--------- ---------- ---------- ---------- ----------
5/31/91 103,700 54 53 5/8 53 3/4
6/03/91 68,500 53 3/4 53 53 1/8
6/04/91 150,500 52 3/4 51 3/4 52 1/2
6/05/91 160,000 53 1/8 52 7/8 53
6/06/91 98,400 54 1/4 53 53
6/07/91 62,400 53 1/4 52 1/4 53
6/10/91 65,000 53 5/8 53 1/4 53 3/8
6/11/91 34,300 53 7/8 53 1/4 53 5/8
6/12/91 54,900 53 5/8 53 53
6/13/91 45,000 53 3/8 53 53 1/4
6/14/91 68,200 54 1/4 53 1/2 54 1/4
6/17/91 51,000 54 1/4 53 1/8 53 1/8
6/18/91 54,700 53 3/4 52 7/8 53
6/19/91 194,000 53 5/8 52 7/8 53 1/8
6/20/91 133,600 55 1/2 53 1/2 55 3/8
6/21/91 141,100 56 1/4 55 1/2 56 1/8